시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,100 |
150 |
-0.48% |
289,767.00 |
9,070,451,500 |
| 15.19 |
31,150 |
100 |
-0.32% |
283,635.00 |
8,879,746,300 |
| 15.19 |
31,200 |
50 |
-0.16% |
283,531.00 |
8,876,499,450 |
| 15.19 |
31,250 |
0 |
0.00% |
283,433.00 |
8,873,437,000 |
| 15.19 |
31,250 |
0 |
0.00% |
283,412.00 |
8,872,781,750 |
| 15.19 |
31,150 |
100 |
-0.32% |
283,168.00 |
8,865,169,900 |
| 15.18 |
31,200 |
50 |
-0.16% |
283,127.00 |
8,863,892,750 |
| 15.18 |
31,200 |
50 |
-0.16% |
283,122.00 |
8,863,736,800 |
| 15.18 |
31,200 |
50 |
-0.16% |
283,018.00 |
8,860,497,000 |
| 15.18 |
31,250 |
0 |
0.00% |
281,553.00 |
8,814,796,300 |