| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,680 | 70 | -1.87% | 123,956.00 | 458,272,395 |
| 15.19 | 3,685 | 65 | -1.74% | 122,090.00 | 451,405,515 |
| 15.19 | 3,700 | 50 | -1.34% | 122,086.00 | 451,390,775 |
| 15.18 | 3,685 | 65 | -1.74% | 121,585.00 | 449,544,125 |
| 15.18 | 3,685 | 65 | -1.74% | 121,030.00 | 447,498,950 |
| 15.17 | 3,700 | 50 | -1.34% | 120,566.00 | 445,789,110 |
| 15.17 | 3,680 | 70 | -1.87% | 120,565.00 | 445,785,410 |
| 15.16 | 3,685 | 65 | -1.74% | 117,163.00 | 433,266,050 |
| 15.15 | 3,680 | 70 | -1.87% | 116,607.00 | 431,217,190 |
| 15.14 | 3,680 | 70 | -1.87% | 116,518.00 | 430,889,670 |