| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,365 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,365 | 0 | 0.00% | 126,583.00 | 418,098,760 |
| 15.19 | 3,355 | 10 | -0.30% | 123,418.00 | 407,448,535 |
| 15.19 | 3,355 | 10 | -0.30% | 123,377.00 | 407,310,980 |
| 15.18 | 3,340 | 25 | -0.75% | 123,355.00 | 407,237,170 |
| 15.18 | 3,355 | 10 | -0.30% | 123,354.00 | 407,233,830 |
| 15.16 | 3,355 | 10 | -0.30% | 123,323.00 | 407,130,265 |
| 15.16 | 3,355 | 10 | -0.30% | 123,243.00 | 406,861,865 |
| 15.15 | 3,355 | 10 | -0.30% | 123,143.00 | 406,526,510 |
| 15.15 | 3,355 | 10 | -0.30% | 123,093.00 | 406,358,760 |