| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,230 | 0 | 0.00% | 84,642.00 | 273,195,175 |
| 15.19 | 3,230 | 0 | 0.00% | 83,931.00 | 270,898,645 |
| 15.19 | 3,225 | 5 | -0.16% | 83,930.00 | 270,895,415 |
| 15.19 | 3,230 | 0 | 0.00% | 83,730.00 | 270,250,415 |
| 15.18 | 3,230 | 0 | 0.00% | 83,681.00 | 270,092,145 |
| 15.18 | 3,230 | 0 | 0.00% | 83,581.00 | 269,769,145 |
| 15.17 | 3,230 | 0 | 0.00% | 83,576.00 | 269,752,995 |
| 15.17 | 3,230 | 0 | 0.00% | 83,416.00 | 269,236,195 |
| 15.17 | 3,230 | 0 | 0.00% | 83,388.00 | 269,145,755 |
| 15.16 | 3,230 | 0 | 0.00% | 82,795.00 | 267,230,365 |