| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 6,150 | 140 | -2.23% | 83,230.00 | 511,043,070 |
| 13.41 | 6,150 | 140 | -2.23% | 83,220.00 | 510,981,570 |
| 13.40 | 6,140 | 150 | -2.39% | 83,058.00 | 509,985,270 |
| 13.40 | 6,130 | 160 | -2.55% | 82,665.00 | 507,572,250 |
| 13.39 | 6,110 | 180 | -2.87% | 82,071.00 | 503,931,030 |
| 13.38 | 6,110 | 180 | -2.87% | 82,049.00 | 503,796,610 |
| 13.38 | 6,110 | 180 | -2.87% | 82,039.00 | 503,735,510 |
| 13.37 | 6,110 | 180 | -2.87% | 82,009.00 | 503,552,210 |
| 13.33 | 6,100 | 190 | -3.03% | 81,969.00 | 503,307,810 |
| 13.33 | 6,140 | 150 | -2.39% | 81,968.00 | 503,301,710 |