| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,160 | 380 | +6.57% | 108,514.00 | 643,582,280 |
| 15.19 | 6,160 | 380 | +6.57% | 105,093.00 | 622,508,920 |
| 15.19 | 6,160 | 380 | +6.57% | 104,990.00 | 621,874,440 |
| 15.19 | 6,170 | 390 | +6.74% | 104,986.00 | 621,849,780 |
| 15.19 | 6,170 | 390 | +6.74% | 104,882.00 | 621,208,100 |
| 15.19 | 6,160 | 380 | +6.57% | 103,875.00 | 615,003,130 |
| 15.18 | 6,160 | 380 | +6.57% | 103,775.00 | 614,387,130 |
| 15.18 | 6,150 | 370 | +6.40% | 103,769.00 | 614,350,170 |
| 15.18 | 6,160 | 380 | +6.57% | 103,678.00 | 613,790,390 |
| 15.18 | 6,160 | 380 | +6.57% | 103,672.00 | 613,753,430 |