시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,250 |
150 |
-0.65% |
107,658.00 |
2,534,686,000 |
| 15.19 |
23,250 |
150 |
-0.65% |
105,596.00 |
2,486,744,500 |
| 15.19 |
23,250 |
150 |
-0.65% |
105,558.00 |
2,485,861,400 |
| 15.19 |
23,200 |
200 |
-0.86% |
105,528.00 |
2,485,163,900 |
| 15.19 |
23,250 |
150 |
-0.65% |
105,500.00 |
2,484,513,300 |
| 15.19 |
23,250 |
150 |
-0.65% |
105,444.00 |
2,483,212,800 |
| 15.19 |
23,200 |
200 |
-0.86% |
105,405.00 |
2,482,307,500 |
| 15.18 |
23,250 |
150 |
-0.65% |
105,351.00 |
2,481,054,700 |
| 15.18 |
23,200 |
200 |
-0.86% |
105,349.00 |
2,481,008,200 |
| 15.18 |
23,250 |
150 |
-0.65% |
105,298.00 |
2,479,825,000 |