시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
23,400 |
550 |
-2.30% |
86,397.00 |
2,005,689,200 |
| 15.18 |
23,400 |
550 |
-2.30% |
86,336.00 |
2,004,259,100 |
| 15.18 |
23,450 |
500 |
-2.09% |
86,298.00 |
2,003,368,100 |
| 15.18 |
23,400 |
550 |
-2.30% |
86,197.00 |
2,001,002,000 |
| 15.17 |
23,450 |
500 |
-2.09% |
86,162.00 |
2,000,183,250 |
| 15.17 |
23,450 |
500 |
-2.09% |
86,108.00 |
1,998,916,950 |
| 15.17 |
23,450 |
500 |
-2.09% |
85,888.00 |
1,993,766,800 |
| 15.17 |
23,400 |
550 |
-2.30% |
85,846.00 |
1,992,782,200 |
| 15.17 |
23,350 |
600 |
-2.51% |
85,731.00 |
1,990,088,500 |
| 15.17 |
23,400 |
550 |
-2.30% |
85,607.00 |
1,987,187,250 |