| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 23,750 | 700 | +3.03% | 32,656.00 | 772,654,250 |
| 09.50 | 23,850 | 800 | +3.47% | 32,655.00 | 772,630,500 |
| 09.49 | 23,850 | 800 | +3.47% | 32,512.00 | 769,220,050 |
| 09.49 | 23,850 | 800 | +3.47% | 32,466.00 | 768,122,950 |
| 09.49 | 23,800 | 750 | +3.25% | 32,380.00 | 766,071,950 |
| 09.48 | 23,850 | 800 | +3.47% | 32,284.00 | 763,787,150 |
| 09.48 | 23,850 | 800 | +3.47% | 32,283.00 | 763,763,300 |
| 09.48 | 23,850 | 800 | +3.47% | 32,281.00 | 763,715,600 |
| 09.48 | 23,750 | 700 | +3.03% | 32,280.00 | 763,691,750 |
| 09.47 | 23,750 | 700 | +3.03% | 32,180.00 | 761,316,750 |