| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,530 | 220 | -1.50% | 68,640.00 | 1,017,547,450 |
| 15.19 | 14,570 | 180 | -1.23% | 66,160.00 | 981,513,050 |
| 15.19 | 14,560 | 190 | -1.29% | 66,084.00 | 980,405,720 |
| 15.18 | 14,570 | 180 | -1.23% | 66,015.00 | 979,400,500 |
| 15.17 | 14,570 | 180 | -1.23% | 65,874.00 | 977,346,130 |
| 15.16 | 14,570 | 180 | -1.23% | 65,863.00 | 977,185,860 |
| 15.16 | 14,570 | 180 | -1.23% | 65,668.00 | 974,345,090 |
| 15.15 | 14,580 | 170 | -1.16% | 65,245.00 | 968,181,980 |
| 15.14 | 14,580 | 170 | -1.16% | 65,161.00 | 966,957,240 |
| 15.13 | 14,590 | 160 | -1.09% | 65,160.00 | 966,942,660 |