시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
27,650 |
250 |
-0.90% |
105,502.00 |
2,968,928,700 |
| 15.17 |
27,650 |
250 |
-0.90% |
105,180.00 |
2,960,025,400 |
| 15.17 |
27,650 |
250 |
-0.90% |
105,175.00 |
2,959,887,150 |
| 15.17 |
27,650 |
250 |
-0.90% |
105,172.00 |
2,959,804,200 |
| 15.16 |
27,650 |
250 |
-0.90% |
105,164.00 |
2,959,582,850 |
| 15.16 |
27,750 |
150 |
-0.54% |
104,695.00 |
2,946,591,400 |
| 15.16 |
27,750 |
150 |
-0.54% |
104,675.00 |
2,946,036,400 |
| 15.16 |
27,750 |
150 |
-0.54% |
104,673.00 |
2,945,980,900 |
| 15.16 |
27,750 |
150 |
-0.54% |
104,669.00 |
2,945,869,900 |
| 15.15 |
27,800 |
100 |
-0.36% |
104,665.00 |
2,945,758,750 |