시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
27,150 |
650 |
-2.34% |
145,611.00 |
4,019,047,000 |
| 15.03 |
27,200 |
600 |
-2.16% |
145,595.00 |
4,018,612,600 |
| 15.03 |
27,200 |
600 |
-2.16% |
145,594.00 |
4,018,585,400 |
| 15.02 |
27,150 |
650 |
-2.34% |
145,590.00 |
4,018,476,600 |
| 15.02 |
27,150 |
650 |
-2.34% |
145,563.00 |
4,017,743,550 |
| 15.02 |
27,150 |
650 |
-2.34% |
145,325.00 |
4,011,281,850 |
| 15.02 |
27,150 |
650 |
-2.34% |
145,317.00 |
4,011,064,650 |
| 15.02 |
27,100 |
700 |
-2.52% |
145,315.00 |
4,011,010,350 |
| 15.01 |
27,100 |
700 |
-2.52% |
145,314.00 |
4,010,983,250 |
| 15.01 |
27,150 |
650 |
-2.34% |
145,294.00 |
4,010,441,250 |