| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 10,370 | 10 | -0.10% | 285.00 | 2,948,900 |
| 11.04 | 10,365 | 15 | -0.15% | 276.00 | 2,855,570 |
| 10.17 | 10,355 | 25 | -0.25% | 275.00 | 2,845,205 |
| 10.05 | 10,340 | 40 | -0.39% | 273.00 | 2,824,495 |
| 10.05 | 10,340 | 40 | -0.39% | 272.00 | 2,814,155 |
| 09.18 | 10,340 | 40 | -0.39% | 242.00 | 2,503,955 |
| 09.12 | 10,375 | 5 | -0.05% | 42.00 | 435,955 |
| 09.10 | 10,380 | 0 | 0.00% | 41.00 | 425,580 |
| 08.30 | 10,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,380 | 55 | +0.53% | 2,140.00 | 22,104,290 |