| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,035 | 145 | -1.11% | 525.00 | 6,860,805 |
| 15.05 | 13,030 | 150 | -1.14% | 518.00 | 6,769,560 |
| 14.45 | 13,030 | 150 | -1.14% | 516.00 | 6,743,500 |
| 14.44 | 13,035 | 145 | -1.11% | 514.00 | 6,717,440 |
| 14.34 | 13,040 | 140 | -1.07% | 510.00 | 6,665,300 |
| 14.31 | 13,045 | 135 | -1.03% | 507.00 | 6,626,180 |
| 14.18 | 13,040 | 140 | -1.07% | 504.00 | 6,587,045 |
| 14.07 | 13,035 | 145 | -1.11% | 501.00 | 6,547,925 |
| 14.06 | 13,040 | 140 | -1.07% | 499.00 | 6,521,855 |
| 13.47 | 13,045 | 135 | -1.03% | 492.00 | 6,430,575 |