시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,210 |
2,450 |
+19.20% |
4,495,225.00 |
67,281,878,520 |
| 15.19 |
15,100 |
2,340 |
+18.33% |
4,470,013.00 |
66,898,404,000 |
| 15.19 |
15,100 |
2,340 |
+18.33% |
4,469,759.00 |
66,894,568,590 |
| 15.19 |
15,210 |
2,450 |
+19.20% |
4,467,884.00 |
66,866,207,890 |
| 15.19 |
15,230 |
2,470 |
+19.35% |
4,465,193.00 |
66,825,287,050 |
| 15.19 |
15,300 |
2,540 |
+19.90% |
4,463,611.00 |
66,801,143,950 |
| 15.19 |
15,300 |
2,540 |
+19.90% |
4,459,951.00 |
66,745,175,870 |
| 15.18 |
15,240 |
2,480 |
+19.43% |
4,458,105.00 |
66,716,997,300 |
| 15.18 |
15,280 |
2,520 |
+19.74% |
4,455,923.00 |
66,683,707,240 |
| 15.18 |
15,290 |
2,530 |
+19.82% |
4,454,882.00 |
66,667,796,240 |