시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,999 7 +0.35% 128,661.00 257,710,974
15.19 1,990 2 -0.11% 128,214.00 256,817,421
15.16 1,997 5 +0.25% 125,096.00 250,601,807
15.12 1,998 6 +0.30% 124,537.00 249,484,964
15.10 2,000 8 +0.40% 120,108.00 240,635,606
15.07 2,010 18 +0.90% 116,124.00 232,654,701
15.04 2,000 8 +0.40% 91,231.00 182,118,331
15.01 1,998 6 +0.30% 88,780.00 177,212,836
14.58 1,997 5 +0.25% 88,666.00 176,985,149
14.54 1,994 2 +0.10% 88,561.00 176,775,683
12345678910