| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,230 | 2 | -0.17% | 38,921.00 | 47,614,171 |
| 15.19 | 1,231 | 1 | -0.09% | 38,843.00 | 47,518,231 |
| 15.19 | 1,230 | 2 | -0.17% | 38,842.00 | 47,517,000 |
| 15.19 | 1,230 | 2 | -0.17% | 38,768.00 | 47,425,980 |
| 15.19 | 1,222 | 10 | -0.82% | 38,767.00 | 47,424,750 |
| 15.17 | 1,230 | 2 | -0.17% | 38,731.00 | 47,380,758 |
| 15.17 | 1,223 | 9 | -0.74% | 38,730.00 | 47,379,528 |
| 15.15 | 1,222 | 10 | -0.82% | 38,697.00 | 47,339,187 |
| 15.15 | 1,223 | 9 | -0.74% | 38,662.00 | 47,296,417 |
| 15.13 | 1,230 | 2 | -0.17% | 38,660.00 | 47,293,971 |