| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,625 | 0 | 0.00% | 817.00 | 2,148,225 |
| 15.14 | 2,625 | 0 | 0.00% | 817.00 | 2,148,225 |
| 15.13 | 2,625 | 0 | 0.00% | 807.00 | 2,121,975 |
| 15.12 | 2,625 | 0 | 0.00% | 800.00 | 2,103,600 |
| 15.10 | 2,610 | 15 | -0.58% | 799.00 | 2,100,975 |
| 14.02 | 2,630 | 5 | +0.19% | 749.00 | 1,970,475 |
| 13.53 | 2,520 | 105 | -4.00% | 748.00 | 1,967,845 |
| 13.44 | 2,640 | 15 | +0.57% | 747.00 | 1,965,325 |
| 13.42 | 2,620 | 5 | -0.20% | 746.00 | 1,962,685 |
| 13.40 | 2,610 | 15 | -0.58% | 546.00 | 1,438,685 |