| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 585 | 14 | +2.45% | 369,325.00 | 212,257,677 |
| 15.19 | 587 | 16 | +2.80% | 367,712.00 | 211,314,072 |
| 15.18 | 587 | 16 | +2.80% | 366,751.00 | 210,749,965 |
| 15.16 | 587 | 16 | +2.80% | 366,651.00 | 210,691,265 |
| 15.16 | 584 | 13 | +2.27% | 363,651.00 | 208,937,559 |
| 15.15 | 584 | 13 | +2.27% | 361,298.00 | 207,563,407 |
| 15.14 | 581 | 10 | +1.75% | 358,298.00 | 205,814,402 |
| 15.13 | 582 | 11 | +1.92% | 358,113.00 | 205,706,897 |
| 15.13 | 580 | 9 | +1.57% | 348,768.00 | 200,268,107 |
| 15.13 | 582 | 11 | +1.92% | 347,468.00 | 199,514,107 |