시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.08 |
24,300 |
350 |
+1.46% |
171,247.00 |
4,162,209,850 |
| 09.08 |
24,300 |
350 |
+1.46% |
168,278.00 |
4,090,089,850 |
| 09.07 |
24,350 |
400 |
+1.67% |
162,147.00 |
3,941,110,900 |
| 09.07 |
24,350 |
400 |
+1.67% |
160,301.00 |
3,896,245,100 |
| 09.06 |
24,350 |
400 |
+1.67% |
157,600.00 |
3,830,488,000 |
| 09.06 |
24,350 |
400 |
+1.67% |
151,632.00 |
3,685,114,150 |
| 09.05 |
24,350 |
400 |
+1.67% |
149,522.00 |
3,633,725,200 |
| 09.05 |
24,400 |
450 |
+1.87% |
148,403.00 |
3,606,439,200 |
| 09.04 |
24,400 |
450 |
+1.87% |
144,914.00 |
3,521,337,350 |
| 09.04 |
24,350 |
400 |
+1.67% |
138,507.00 |
3,365,006,450 |