시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
09.08 24,300 350 +1.46% 171,247.00 4,162,209,850
09.08 24,300 350 +1.46% 168,278.00 4,090,089,850
09.07 24,350 400 +1.67% 162,147.00 3,941,110,900
09.07 24,350 400 +1.67% 160,301.00 3,896,245,100
09.06 24,350 400 +1.67% 157,600.00 3,830,488,000
09.06 24,350 400 +1.67% 151,632.00 3,685,114,150
09.05 24,350 400 +1.67% 149,522.00 3,633,725,200
09.05 24,400 450 +1.87% 148,403.00 3,606,439,200
09.04 24,400 450 +1.87% 144,914.00 3,521,337,350
09.04 24,350 400 +1.67% 138,507.00 3,365,006,450
12345678910