시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
24,550 |
150 |
-0.61% |
328,661.00 |
8,046,708,500 |
| 14.08 |
24,500 |
200 |
-0.81% |
328,608.00 |
8,045,407,400 |
| 14.08 |
24,500 |
200 |
-0.81% |
328,527.00 |
8,043,421,350 |
| 14.08 |
24,500 |
200 |
-0.81% |
328,499.00 |
8,042,735,300 |
| 14.08 |
24,500 |
200 |
-0.81% |
328,412.00 |
8,040,603,800 |
| 14.07 |
24,500 |
200 |
-0.81% |
328,397.00 |
8,040,236,300 |
| 14.07 |
24,550 |
150 |
-0.61% |
328,380.00 |
8,039,819,800 |
| 14.07 |
24,550 |
150 |
-0.61% |
328,378.00 |
8,039,770,700 |
| 14.07 |
24,500 |
200 |
-0.81% |
328,105.00 |
8,033,071,050 |
| 14.06 |
24,550 |
150 |
-0.61% |
328,089.00 |
8,032,679,050 |