시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 16,500 700 -4.07% 202,599.00 3,375,284,410
15.19 16,530 670 -3.90% 199,727.00 3,327,896,410
15.18 16,540 660 -3.84% 199,228.00 3,319,643,810
15.15 16,550 650 -3.78% 198,391.00 3,305,803,470
15.11 16,540 660 -3.84% 198,102.00 3,301,021,900
15.08 16,530 670 -3.90% 197,817.00 3,296,309,120
15.06 16,520 680 -3.96% 196,806.00 3,279,612,680
15.02 16,510 690 -4.02% 196,440.00 3,273,564,200
15.00 16,530 670 -3.90% 195,751.00 3,262,180,330
14.56 16,540 660 -3.84% 194,902.00 3,248,126,640
12345678910