시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,220 |
70 |
+0.43% |
157,772.00 |
2,541,424,890 |
| 15.19 |
16,180 |
30 |
+0.18% |
154,329.00 |
2,485,579,430 |
| 15.19 |
16,180 |
30 |
+0.18% |
153,734.00 |
2,475,952,330 |
| 15.19 |
16,170 |
20 |
+0.12% |
153,436.00 |
2,471,133,660 |
| 15.19 |
16,170 |
20 |
+0.12% |
153,421.00 |
2,470,891,110 |
| 15.18 |
16,150 |
0 |
0.00% |
153,249.00 |
2,468,109,870 |
| 15.18 |
16,150 |
0 |
0.00% |
153,229.00 |
2,467,786,870 |
| 15.18 |
16,150 |
0 |
0.00% |
152,858.00 |
2,461,795,220 |
| 15.18 |
16,130 |
20 |
-0.13% |
152,687.00 |
2,459,034,350 |
| 15.17 |
16,130 |
20 |
-0.13% |
152,680.00 |
2,458,921,430 |