시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,240 |
1,150 |
+7.14% |
480,601.00 |
8,114,305,010 |
| 15.19 |
17,230 |
1,140 |
+7.08% |
469,079.00 |
7,915,665,730 |
| 15.19 |
17,230 |
1,140 |
+7.08% |
469,078.00 |
7,915,648,500 |
| 15.19 |
17,240 |
1,150 |
+7.14% |
469,041.00 |
7,915,010,990 |
| 15.19 |
17,240 |
1,150 |
+7.14% |
468,760.00 |
7,910,169,680 |
| 15.18 |
17,240 |
1,150 |
+7.14% |
468,542.00 |
7,906,412,360 |
| 15.18 |
17,210 |
1,120 |
+6.96% |
468,222.00 |
7,900,895,950 |
| 15.18 |
17,240 |
1,150 |
+7.14% |
468,150.00 |
7,899,656,830 |
| 15.18 |
17,250 |
1,160 |
+7.20% |
468,082.00 |
7,898,484,510 |
| 15.18 |
17,220 |
1,130 |
+7.02% |
466,280.00 |
7,867,426,060 |