시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
89,600 |
0 |
0.00% |
47,007.00 |
4,192,003,400 |
| 15.19 |
89,000 |
600 |
-0.67% |
41,306.00 |
3,681,193,800 |
| 15.19 |
89,000 |
600 |
-0.67% |
41,288.00 |
3,679,594,800 |
| 15.19 |
89,000 |
600 |
-0.67% |
41,271.00 |
3,678,085,700 |
| 15.19 |
89,000 |
600 |
-0.67% |
41,269.00 |
3,677,907,700 |
| 15.18 |
88,800 |
800 |
-0.90% |
41,244.00 |
3,675,685,700 |
| 15.18 |
88,800 |
800 |
-0.90% |
41,231.00 |
3,674,531,300 |
| 15.18 |
88,800 |
800 |
-0.90% |
41,118.00 |
3,664,507,100 |
| 15.18 |
88,900 |
700 |
-0.79% |
40,978.00 |
3,652,075,100 |
| 15.18 |
88,800 |
800 |
-0.90% |
40,845.00 |
3,640,263,700 |