| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,720 | 50 | -0.27% | 2,867.00 | 53,649,825 |
| 15.16 | 18,680 | 90 | -0.48% | 2,861.00 | 53,537,505 |
| 15.14 | 18,675 | 95 | -0.51% | 2,860.00 | 53,518,825 |
| 15.11 | 18,670 | 100 | -0.54% | 2,859.00 | 53,500,150 |
| 15.04 | 18,690 | 80 | -0.43% | 2,858.00 | 53,481,480 |
| 15.02 | 18,675 | 95 | -0.51% | 2,831.00 | 52,976,850 |
| 14.35 | 18,680 | 90 | -0.48% | 2,830.00 | 52,958,175 |
| 14.19 | 18,685 | 85 | -0.46% | 2,829.00 | 52,939,495 |
| 13.58 | 18,685 | 85 | -0.46% | 2,819.00 | 52,752,645 |
| 13.58 | 18,685 | 85 | -0.46% | 2,786.00 | 52,136,040 |