| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,790 | 410 | -5.00% | 2,478.00 | 19,454,480 |
| 15.06 | 7,800 | 400 | -4.88% | 2,473.00 | 19,415,530 |
| 15.05 | 7,800 | 400 | -4.88% | 2,468.00 | 19,376,530 |
| 15.01 | 7,940 | 260 | -3.18% | 2,458.00 | 19,298,500 |
| 14.37 | 7,800 | 400 | -4.88% | 2,457.00 | 19,290,560 |
| 14.35 | 7,850 | 350 | -4.27% | 1,357.00 | 10,693,600 |
| 13.54 | 8,000 | 200 | -2.44% | 1,284.00 | 10,120,550 |
| 13.52 | 8,000 | 200 | -2.44% | 1,274.00 | 10,040,550 |
| 13.49 | 7,830 | 370 | -4.52% | 1,244.00 | 9,800,550 |
| 12.41 | 8,000 | 200 | -2.44% | 1,144.00 | 9,017,550 |