시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,100 |
2,800 |
-6.53% |
552,116.00 |
22,296,535,400 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
544,449.00 |
21,989,088,700 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
544,361.00 |
21,985,568,700 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
543,658.00 |
21,957,445,950 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
543,429.00 |
21,948,287,450 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
543,308.00 |
21,943,448,550 |
| 15.19 |
40,000 |
2,900 |
-6.76% |
543,305.00 |
21,943,328,550 |
| 15.18 |
40,000 |
2,900 |
-6.76% |
543,085.00 |
21,934,528,550 |
| 15.18 |
40,000 |
2,900 |
-6.76% |
542,345.00 |
21,904,931,150 |
| 15.18 |
40,000 |
2,900 |
-6.76% |
542,237.00 |
21,900,611,150 |