시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,850 |
1,750 |
-4.66% |
290,592.00 |
10,468,145,350 |
| 15.19 |
36,000 |
1,600 |
-4.26% |
288,082.00 |
10,378,161,850 |
| 15.19 |
35,800 |
1,800 |
-4.79% |
287,521.00 |
10,358,072,650 |
| 15.19 |
36,050 |
1,550 |
-4.13% |
286,732.00 |
10,329,763,200 |
| 15.19 |
36,050 |
1,550 |
-4.13% |
286,639.00 |
10,326,410,750 |
| 15.18 |
35,900 |
1,700 |
-4.53% |
285,610.00 |
10,289,365,900 |
| 15.18 |
35,900 |
1,700 |
-4.53% |
285,576.00 |
10,288,145,300 |
| 15.18 |
35,850 |
1,750 |
-4.66% |
285,042.00 |
10,268,974,700 |
| 15.18 |
35,900 |
1,700 |
-4.53% |
285,041.00 |
10,268,938,850 |
| 15.18 |
35,850 |
1,750 |
-4.66% |
284,970.00 |
10,266,393,450 |