| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 14,220 | 245 | -1.70% | 33.00 | 471,110 |
| 14.52 | 14,235 | 230 | -1.60% | 32.00 | 456,890 |
| 14.30 | 14,250 | 215 | -1.49% | 31.00 | 442,655 |
| 14.08 | 14,265 | 200 | -1.39% | 30.00 | 428,405 |
| 14.07 | 14,265 | 200 | -1.39% | 29.00 | 414,140 |
| 13.46 | 14,280 | 185 | -1.28% | 14.00 | 200,165 |
| 13.24 | 14,280 | 185 | -1.28% | 13.00 | 185,885 |
| 13.02 | 14,280 | 185 | -1.28% | 12.00 | 171,605 |
| 12.40 | 14,280 | 185 | -1.28% | 11.00 | 157,325 |
| 12.18 | 14,295 | 170 | -1.18% | 10.00 | 143,045 |