| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 14,085 | 85 | +0.60% | 25.00 | 353,460 |
| 10.05 | 14,070 | 70 | +0.50% | 24.00 | 339,375 |
| 09.44 | 14,070 | 70 | +0.50% | 23.00 | 325,305 |
| 09.27 | 14,145 | 145 | +1.03% | 22.00 | 311,235 |
| 09.24 | 14,145 | 145 | +1.03% | 19.00 | 268,800 |
| 09.22 | 14,175 | 175 | +1.25% | 2.00 | 28,335 |
| 09.00 | 14,160 | 160 | +1.14% | 1.00 | 14,160 |
| 08.30 | 14,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,000 | 235 | -1.66% | 77.00 | 1,066,775 |
| 15.14 | 13,985 | 250 | -1.76% | 75.00 | 1,038,775 |