시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
207,500 |
30,000 |
+16.90% |
1,072,438.00 |
213,388,996,500 |
| 15.19 |
205,500 |
28,000 |
+15.77% |
1,040,720.00 |
206,807,511,500 |
| 15.19 |
206,000 |
28,500 |
+16.05% |
1,040,710.00 |
206,805,454,000 |
| 15.19 |
205,500 |
28,000 |
+15.77% |
1,040,565.00 |
206,775,605,000 |
| 15.19 |
205,000 |
27,500 |
+15.49% |
1,039,979.00 |
206,655,103,500 |
| 15.19 |
205,500 |
28,000 |
+15.77% |
1,039,316.00 |
206,518,704,500 |
| 15.19 |
205,000 |
27,500 |
+15.49% |
1,038,456.00 |
206,341,728,500 |
| 15.19 |
205,500 |
28,000 |
+15.77% |
1,037,930.00 |
206,233,608,500 |
| 15.19 |
206,000 |
28,500 |
+16.05% |
1,036,987.00 |
206,039,832,500 |
| 15.18 |
205,500 |
28,000 |
+15.77% |
1,036,955.00 |
206,033,246,500 |