| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,265 | 5 | +0.04% | 42,546.00 | 522,185,840 |
| 15.19 | 12,265 | 5 | +0.04% | 42,421.00 | 520,652,715 |
| 15.19 | 12,265 | 5 | +0.04% | 41,385.00 | 507,946,175 |
| 15.19 | 12,265 | 5 | +0.04% | 41,163.00 | 505,223,345 |
| 15.19 | 12,265 | 5 | +0.04% | 41,019.00 | 503,457,185 |
| 15.19 | 12,270 | 10 | +0.08% | 40,403.00 | 495,901,945 |
| 15.18 | 12,270 | 10 | +0.08% | 40,402.00 | 495,889,675 |
| 15.16 | 12,270 | 10 | +0.08% | 40,401.00 | 495,877,405 |
| 15.16 | 12,270 | 10 | +0.08% | 40,381.00 | 495,632,005 |
| 15.15 | 12,270 | 10 | +0.08% | 40,361.00 | 495,386,605 |