| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 12,275 | 35 | +0.28% | 19,063.00 | 234,074,265 |
| 15.07 | 12,275 | 35 | +0.28% | 19,057.00 | 234,000,615 |
| 15.07 | 12,275 | 35 | +0.28% | 19,044.00 | 233,841,040 |
| 15.06 | 12,275 | 35 | +0.28% | 19,043.00 | 233,828,765 |
| 15.06 | 12,275 | 35 | +0.28% | 19,042.00 | 233,816,490 |
| 15.05 | 12,275 | 35 | +0.28% | 19,041.00 | 233,804,215 |
| 15.05 | 12,275 | 35 | +0.28% | 18,991.00 | 233,190,465 |
| 15.05 | 12,270 | 30 | +0.24% | 18,990.00 | 233,178,190 |
| 15.05 | 12,275 | 35 | +0.28% | 18,909.00 | 232,184,320 |
| 15.04 | 12,275 | 35 | +0.28% | 18,908.00 | 232,172,045 |