| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 12,265 | 5 | +0.04% | 39,432.00 | 483,991,460 |
| 15.09 | 12,265 | 5 | +0.04% | 39,430.00 | 483,966,930 |
| 15.08 | 12,260 | 0 | 0.00% | 39,349.00 | 482,973,465 |
| 15.08 | 12,265 | 5 | +0.04% | 39,257.00 | 481,845,545 |
| 15.08 | 12,265 | 5 | +0.04% | 39,251.00 | 481,771,955 |
| 15.08 | 12,265 | 5 | +0.04% | 39,247.00 | 481,722,895 |
| 15.07 | 12,265 | 5 | +0.04% | 39,246.00 | 481,710,630 |
| 15.07 | 12,265 | 5 | +0.04% | 39,232.00 | 481,538,920 |
| 15.06 | 12,265 | 5 | +0.04% | 39,217.00 | 481,354,945 |
| 15.05 | 12,265 | 5 | +0.04% | 39,202.00 | 481,170,970 |