| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 12,300 | 10 | +0.08% | 18,358.00 | 225,498,290 |
| 15.04 | 12,300 | 10 | +0.08% | 18,357.00 | 225,485,990 |
| 15.04 | 12,300 | 10 | +0.08% | 18,356.00 | 225,473,690 |
| 15.04 | 12,300 | 10 | +0.08% | 18,351.00 | 225,412,190 |
| 15.04 | 12,300 | 10 | +0.08% | 18,316.00 | 224,981,690 |
| 15.03 | 12,300 | 10 | +0.08% | 18,315.00 | 224,969,390 |
| 15.03 | 12,300 | 10 | +0.08% | 18,309.00 | 224,895,590 |
| 15.03 | 12,300 | 10 | +0.08% | 18,308.00 | 224,883,290 |
| 15.02 | 12,300 | 10 | +0.08% | 18,303.00 | 224,821,790 |
| 15.02 | 12,300 | 10 | +0.08% | 18,302.00 | 224,809,490 |