| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 12,300 | 10 | +0.08% | 17,700.00 | 217,406,325 |
| 14.27 | 12,300 | 10 | +0.08% | 17,697.00 | 217,369,425 |
| 14.23 | 12,300 | 10 | +0.08% | 17,684.00 | 217,209,525 |
| 14.23 | 12,300 | 10 | +0.08% | 17,633.00 | 216,582,225 |
| 14.22 | 12,300 | 10 | +0.08% | 17,627.00 | 216,508,425 |
| 14.18 | 12,300 | 10 | +0.08% | 17,571.00 | 215,819,625 |
| 14.16 | 12,300 | 10 | +0.08% | 17,555.00 | 215,622,825 |
| 14.13 | 12,300 | 10 | +0.08% | 17,554.00 | 215,610,525 |
| 14.12 | 12,300 | 10 | +0.08% | 17,553.00 | 215,598,225 |
| 14.12 | 12,300 | 10 | +0.08% | 17,552.00 | 215,585,925 |