| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,140 | 5 | -0.16% | 181,288.00 | 569,624,185 |
| 15.19 | 3,140 | 5 | -0.16% | 178,105.00 | 559,629,565 |
| 15.19 | 3,145 | 0 | 0.00% | 178,071.00 | 559,522,800 |
| 15.18 | 3,150 | 5 | +0.15% | 178,047.00 | 559,447,320 |
| 15.18 | 3,145 | 0 | 0.00% | 177,556.00 | 557,900,670 |
| 15.18 | 3,150 | 5 | +0.15% | 176,903.00 | 555,843,990 |
| 15.17 | 3,145 | 0 | 0.00% | 176,584.00 | 554,839,140 |
| 15.17 | 3,150 | 5 | +0.15% | 176,429.00 | 554,351,665 |
| 15.17 | 3,150 | 5 | +0.15% | 176,365.00 | 554,150,065 |
| 15.17 | 3,135 | 10 | -0.32% | 175,984.00 | 552,949,915 |