| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,105 | 0 | 0.00% | 197,937.00 | 613,252,230 |
| 15.18 | 3,105 | 0 | 0.00% | 197,667.00 | 612,413,855 |
| 15.18 | 3,105 | 0 | 0.00% | 197,120.00 | 610,716,365 |
| 15.18 | 3,100 | 5 | -0.17% | 193,243.00 | 598,686,460 |
| 15.17 | 3,105 | 0 | 0.00% | 193,242.00 | 598,683,360 |
| 15.17 | 3,100 | 5 | -0.17% | 193,239.00 | 598,674,045 |
| 15.17 | 3,100 | 5 | -0.17% | 193,225.00 | 598,630,580 |
| 15.17 | 3,105 | 0 | 0.00% | 193,194.00 | 598,534,345 |
| 15.17 | 3,110 | 5 | +0.16% | 193,192.00 | 598,528,135 |
| 15.17 | 3,110 | 5 | +0.16% | 193,187.00 | 598,512,595 |