| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,110 | 85 | -2.67% | 263,586.00 | 827,101,395 |
| 14.32 | 3,110 | 85 | -2.67% | 263,411.00 | 826,556,645 |
| 14.30 | 3,115 | 80 | -2.51% | 263,199.00 | 825,896,540 |
| 14.29 | 3,110 | 85 | -2.67% | 261,019.00 | 819,106,220 |
| 14.28 | 3,110 | 85 | -2.67% | 260,433.00 | 817,283,270 |
| 14.26 | 3,115 | 80 | -2.51% | 252,738.00 | 793,334,000 |
| 14.25 | 3,115 | 80 | -2.51% | 252,087.00 | 791,306,410 |
| 14.23 | 3,110 | 85 | -2.67% | 251,298.00 | 788,849,105 |
| 14.22 | 3,110 | 85 | -2.67% | 249,937.00 | 784,609,885 |
| 14.20 | 3,115 | 80 | -2.51% | 249,406.00 | 782,957,945 |