| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,110 | 85 | -2.67% | 235,268.00 | 738,937,365 |
| 13.48 | 3,110 | 85 | -2.67% | 234,637.00 | 736,975,195 |
| 13.47 | 3,110 | 85 | -2.67% | 230,061.00 | 722,745,880 |
| 13.46 | 3,120 | 75 | -2.35% | 216,754.00 | 681,307,290 |
| 13.44 | 3,120 | 75 | -2.35% | 216,539.00 | 680,636,490 |
| 13.43 | 3,125 | 70 | -2.20% | 216,423.00 | 680,274,520 |
| 13.41 | 3,120 | 75 | -2.35% | 216,266.00 | 679,784,020 |
| 13.40 | 3,120 | 75 | -2.35% | 216,068.00 | 679,166,235 |
| 13.38 | 3,120 | 75 | -2.35% | 215,638.00 | 677,824,635 |
| 13.37 | 3,125 | 70 | -2.20% | 202,869.00 | 637,940,245 |