| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,190 | 10 | +0.31% | 93,902.00 | 299,287,280 |
| 14.47 | 3,190 | 10 | +0.31% | 93,822.00 | 299,032,080 |
| 14.47 | 3,185 | 5 | +0.15% | 93,659.00 | 298,512,110 |
| 14.47 | 3,185 | 5 | +0.15% | 93,645.00 | 298,467,520 |
| 14.45 | 3,185 | 5 | +0.15% | 93,545.00 | 298,149,020 |
| 14.45 | 3,185 | 5 | +0.15% | 93,539.00 | 298,129,910 |
| 14.44 | 3,185 | 5 | +0.15% | 93,360.00 | 297,558,985 |
| 14.44 | 3,185 | 5 | +0.15% | 93,354.00 | 297,539,875 |
| 14.43 | 3,185 | 5 | +0.15% | 93,246.00 | 297,195,895 |
| 14.42 | 3,185 | 5 | +0.15% | 93,245.00 | 297,192,710 |