| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,185 | 5 | +0.15% | 93,238.00 | 297,170,415 |
| 14.42 | 3,195 | 15 | +0.47% | 93,219.00 | 297,109,900 |
| 14.42 | 3,185 | 5 | +0.15% | 93,056.00 | 296,589,115 |
| 14.41 | 3,185 | 5 | +0.15% | 93,046.00 | 296,557,265 |
| 14.41 | 3,185 | 5 | +0.15% | 93,041.00 | 296,541,340 |
| 14.41 | 3,185 | 5 | +0.15% | 93,033.00 | 296,515,860 |
| 14.41 | 3,190 | 10 | +0.31% | 93,019.00 | 296,471,270 |
| 14.40 | 3,190 | 10 | +0.31% | 92,963.00 | 296,292,630 |
| 14.40 | 3,190 | 10 | +0.31% | 92,827.00 | 295,858,790 |
| 14.39 | 3,190 | 10 | +0.31% | 92,800.00 | 295,772,660 |