| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,775 | 135 | +2.90% | 52,596.00 | 251,454,175 |
| 15.17 | 4,775 | 135 | +2.90% | 52,063.00 | 248,909,100 |
| 15.13 | 4,775 | 135 | +2.90% | 52,043.00 | 248,813,600 |
| 15.12 | 4,775 | 135 | +2.90% | 51,919.00 | 248,221,500 |
| 15.12 | 4,780 | 140 | +3.01% | 51,806.00 | 247,681,715 |
| 15.12 | 4,780 | 140 | +3.01% | 51,748.00 | 247,404,475 |
| 15.10 | 4,775 | 135 | +2.90% | 51,747.00 | 247,399,695 |
| 15.10 | 4,775 | 135 | +2.90% | 51,746.00 | 247,394,920 |
| 15.08 | 4,775 | 135 | +2.90% | 51,733.00 | 247,332,845 |
| 15.01 | 4,780 | 140 | +3.01% | 51,721.00 | 247,275,545 |