| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,580 | 70 | -1.92% | 85,695.00 | 307,123,530 |
| 15.19 | 3,590 | 60 | -1.65% | 84,501.00 | 302,849,010 |
| 15.19 | 3,590 | 60 | -1.65% | 84,198.00 | 301,761,285 |
| 15.19 | 3,585 | 65 | -1.79% | 84,197.00 | 301,757,695 |
| 15.18 | 3,580 | 70 | -1.92% | 83,998.00 | 301,046,260 |
| 15.18 | 3,580 | 70 | -1.92% | 83,891.00 | 300,663,200 |
| 15.17 | 3,580 | 70 | -1.92% | 83,859.00 | 300,548,640 |
| 15.14 | 3,580 | 70 | -1.92% | 81,074.00 | 290,578,340 |
| 15.13 | 3,590 | 60 | -1.65% | 80,976.00 | 290,227,500 |
| 15.10 | 3,590 | 60 | -1.65% | 80,974.00 | 290,220,320 |