시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
24,550 |
700 |
+2.93% |
71,471.00 |
1,739,257,950 |
| 14.44 |
24,550 |
700 |
+2.93% |
71,422.00 |
1,738,055,000 |
| 14.44 |
24,600 |
750 |
+3.14% |
71,262.00 |
1,734,127,000 |
| 14.42 |
24,600 |
750 |
+3.14% |
71,261.00 |
1,734,102,400 |
| 14.42 |
24,600 |
750 |
+3.14% |
71,251.00 |
1,733,856,400 |
| 14.42 |
24,550 |
700 |
+2.93% |
71,241.00 |
1,733,610,400 |
| 14.41 |
24,600 |
750 |
+3.14% |
71,181.00 |
1,732,137,400 |
| 14.41 |
24,650 |
800 |
+3.35% |
71,178.00 |
1,732,063,600 |
| 14.40 |
24,600 |
750 |
+3.14% |
71,177.00 |
1,732,038,950 |
| 14.40 |
24,600 |
750 |
+3.14% |
71,160.00 |
1,731,620,750 |