| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 12,970 | 400 | -3.00% | 23,870.00 | 313,427,990 |
| 12.59 | 12,970 | 400 | -3.00% | 23,850.00 | 313,168,590 |
| 12.59 | 12,990 | 380 | -2.85% | 23,814.00 | 312,701,330 |
| 12.59 | 12,990 | 380 | -2.85% | 23,812.00 | 312,675,350 |
| 12.59 | 13,010 | 360 | -2.70% | 23,755.00 | 311,934,920 |
| 12.58 | 13,000 | 370 | -2.77% | 23,721.00 | 311,492,580 |
| 12.58 | 13,000 | 370 | -2.77% | 23,324.00 | 306,331,580 |
| 12.55 | 13,000 | 370 | -2.77% | 23,288.00 | 305,863,580 |
| 12.54 | 13,010 | 360 | -2.70% | 23,168.00 | 304,303,580 |
| 12.53 | 13,010 | 360 | -2.70% | 23,044.00 | 302,690,340 |