| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,560 | 3 | +0.19% | 73,641.00 | 114,971,513 |
| 15.09 | 1,561 | 4 | +0.25% | 72,936.00 | 113,871,713 |
| 15.06 | 1,565 | 8 | +0.51% | 72,926.00 | 113,856,103 |
| 15.06 | 1,565 | 8 | +0.51% | 72,925.00 | 113,854,538 |
| 15.05 | 1,565 | 8 | +0.51% | 72,600.00 | 113,345,913 |
| 15.03 | 1,565 | 8 | +0.51% | 69,725.00 | 108,846,538 |
| 14.53 | 1,561 | 4 | +0.25% | 69,625.00 | 108,690,038 |
| 14.51 | 1,565 | 8 | +0.51% | 69,225.00 | 108,065,590 |
| 14.50 | 1,564 | 7 | +0.44% | 69,125.00 | 107,909,090 |
| 14.47 | 1,564 | 7 | +0.44% | 69,120.00 | 107,901,270 |