| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,445 | 25 | -0.73% | 11,587.00 | 39,702,425 |
| 15.15 | 3,475 | 5 | +0.14% | 11,184.00 | 38,314,090 |
| 15.10 | 3,475 | 5 | +0.14% | 11,170.00 | 38,265,440 |
| 15.10 | 3,465 | 5 | -0.15% | 11,070.00 | 37,918,830 |
| 15.09 | 3,460 | 10 | -0.29% | 10,770.00 | 36,879,530 |
| 15.07 | 3,460 | 10 | -0.29% | 10,070.00 | 34,457,855 |
| 15.04 | 3,455 | 15 | -0.44% | 9,070.00 | 31,001,380 |
| 14.58 | 3,460 | 10 | -0.29% | 9,015.00 | 30,811,355 |
| 14.41 | 3,460 | 10 | -0.29% | 8,990.00 | 30,724,855 |
| 14.35 | 3,460 | 10 | -0.29% | 8,989.00 | 30,721,395 |