| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,105 | 325 | -1.34% | 6,862.00 | 165,903,295 |
| 15.17 | 24,130 | 300 | -1.23% | 6,833.00 | 165,204,250 |
| 15.17 | 24,130 | 300 | -1.23% | 6,774.00 | 163,780,580 |
| 15.17 | 24,130 | 300 | -1.23% | 6,724.00 | 162,574,080 |
| 15.13 | 24,140 | 290 | -1.19% | 6,674.00 | 161,367,580 |
| 15.13 | 24,140 | 290 | -1.19% | 6,673.00 | 161,343,440 |
| 15.11 | 24,150 | 280 | -1.15% | 6,634.00 | 160,401,835 |
| 15.10 | 24,150 | 280 | -1.15% | 6,605.00 | 159,701,485 |
| 15.07 | 24,150 | 280 | -1.15% | 6,517.00 | 157,576,285 |
| 15.06 | 24,155 | 275 | -1.13% | 6,454.00 | 156,054,835 |