| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,795 | 415 | +1.77% | 8,392.00 | 199,340,990 |
| 15.17 | 23,795 | 415 | +1.77% | 8,392.00 | 199,340,990 |
| 15.17 | 23,795 | 415 | +1.77% | 8,342.00 | 198,151,240 |
| 14.47 | 23,800 | 420 | +1.79% | 8,292.00 | 196,961,490 |
| 14.46 | 23,805 | 425 | +1.81% | 8,291.00 | 196,937,690 |
| 14.01 | 23,860 | 480 | +2.05% | 8,289.00 | 196,890,080 |
| 13.57 | 23,865 | 485 | +2.07% | 8,284.00 | 196,770,780 |
| 13.54 | 23,865 | 485 | +2.07% | 8,280.00 | 196,675,320 |
| 13.51 | 23,865 | 485 | +2.07% | 8,276.00 | 196,579,860 |
| 13.48 | 23,875 | 495 | +2.11% | 8,272.00 | 196,484,400 |